Soc. Generale Knock-Out SBUX/ DE000SW8RRB0 /
| 05/07/2024 21:38:30 | Var. -0.020 | Volume | Denaro08:07:09 | Lettera08:07:09 | Max | Min |
|---|---|---|---|---|---|---|
| 1.590EUR | -1.24% | 0 Fatturato: 0.000 |
1.580Quantità in denaro: 4,000 | 1.590Quantità in lettera: 4,000 | 1.640 | 1.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:30 | 1.590 | 0 |
| 05/07/2024 | 21:10:06 | 1.580 | 0 |
| 05/07/2024 | 20:00:46 | 1.590 | 0 |
| 05/07/2024 | 18:48:24 | 1.570 | 0 |
| 05/07/2024 | 17:33:45 | 1.560 | 0 |
| 05/07/2024 | 17:18:46 | 1.560 | 0 |
| 05/07/2024 | 16:22:34 | 1.540 | 0 |
| 05/07/2024 | 15:22:24 | 1.610 | 0 |
| 05/07/2024 | 14:16:29 | 1.610 | 0 |
| 05/07/2024 | 13:05:47 | 1.620 | 0 |
| 05/07/2024 | 12:35:18 | 1.620 | 0 |
| 05/07/2024 | 11:55:21 | 1.620 | 0 |
| 05/07/2024 | 10:51:24 | 1.620 | 0 |
Tutte le quotazioni in EUR
