Soc. Generale Knock-Out SBUX/ DE000SW8RRB0 /
| 12.11.2024 21:46:57 | Diff. -0.150 | Volumen | Geld21:59:55 | Brief21:59:55 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.610EUR | -3.99% | 0 Umsatz: 0.000 |
3.590Geld Vol: 7'000 | 3.600Brief Vol: 7'000 | 3.740 | 3.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:46:57 | 3.610 | 0 |
| 12.11.2024 | 21:20:06 | 3.620 | 0 |
| 12.11.2024 | 20:05:16 | 3.620 | 0 |
| 12.11.2024 | 18:50:37 | 3.600 | 0 |
| 12.11.2024 | 17:42:42 | 3.590 | 0 |
| 12.11.2024 | 16:35:26 | 3.690 | 0 |
| 12.11.2024 | 16:08:10 | 3.710 | 0 |
| 12.11.2024 | 15:21:44 | 3.670 | 0 |
| 12.11.2024 | 14:12:46 | 3.710 | 0 |
| 12.11.2024 | 13:03:11 | 3.710 | 0 |
| 12.11.2024 | 11:51:58 | 3.740 | 0 |
| 12.11.2024 | 10:50:27 | 3.720 | 0 |
| 12.11.2024 | 09:46:11 | 3.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
