Soc. Generale Knock-Out SBUX/ DE000SW5SGV5 /
| 30/07/2024 15:37:00 | Var. +0.02 | Volume | Denaro16:12:07 | Lettera16:12:07 | Max | Min |
|---|---|---|---|---|---|---|
| 1.39EUR | +1.46% | - Fatturato: - |
1.38Quantità in denaro: 125,000 | 1.39Quantità in lettera: 125,000 | 1.39 | 1.37 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:37:00 | 1.39 | 0 |
| 30/07/2024 | 13:52:06 | 1.37 | 0 |
| 30/07/2024 | 11:48:30 | 1.37 | 0 |
| 30/07/2024 | 08:47:13 | 1.38 | 0 |
| 29/07/2024 | 21:42:43 | 1.37 | 0 |
| 29/07/2024 | 20:42:21 | 1.39 | 0 |
| 29/07/2024 | 19:42:34 | 1.39 | 0 |
| 29/07/2024 | 18:42:26 | 1.38 | 0 |
| 29/07/2024 | 17:51:46 | 1.41 | 0 |
| 29/07/2024 | 16:52:51 | 1.43 | 0 |
| 29/07/2024 | 15:42:24 | 1.47 | 0 |
| 29/07/2024 | 13:52:20 | 1.48 | 0 |
| 29/07/2024 | 11:46:35 | 1.47 | 0 |
Tutte le quotazioni in EUR
