Soc. Generale Knock-Out SBUX/ DE000SW5SGV5 /
| 7/30/2024 3:37:00 PM | Chg. +0.02 | Volume | Bid3:48:14 PM | Ask3:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39EUR | +1.46% | - Turnover: - |
1.38Bid Size: 125,000 | 1.39Ask Size: 125,000 | 1.39 | 1.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 3:37:00 PM | 1.39 | 0 |
| 7/30/2024 | 1:52:06 PM | 1.37 | 0 |
| 7/30/2024 | 11:48:30 AM | 1.37 | 0 |
| 7/30/2024 | 8:47:13 AM | 1.38 | 0 |
| 7/29/2024 | 9:42:43 PM | 1.37 | 0 |
| 7/29/2024 | 8:42:21 PM | 1.39 | 0 |
| 7/29/2024 | 7:42:34 PM | 1.39 | 0 |
| 7/29/2024 | 6:42:26 PM | 1.38 | 0 |
| 7/29/2024 | 5:51:46 PM | 1.41 | 0 |
| 7/29/2024 | 4:52:51 PM | 1.43 | 0 |
| 7/29/2024 | 3:42:24 PM | 1.47 | 0 |
| 7/29/2024 | 1:52:20 PM | 1.48 | 0 |
| 7/29/2024 | 11:46:35 AM | 1.47 | 0 |
All quotes in EUR
