Soc. Generale Knock-Out SBUX/ DE000SW5SGW3 /
| 30/07/2024 15:19:06 | Chg. +0.010 | Volume | Bid15:57:00 | Ask15:57:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +0.68% | 0 Turnover: 0.000 |
1.450Bid Size: 125,000 | 1.460Ask Size: 125,000 | 1.470 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:19:06 | 1.470 | 0 |
| 30/07/2024 | 14:13:54 | 1.470 | 0 |
| 30/07/2024 | 13:04:17 | 1.470 | 0 |
| 30/07/2024 | 11:51:42 | 1.460 | 0 |
| 30/07/2024 | 11:04:12 | 1.460 | 0 |
| 30/07/2024 | 10:49:40 | 1.460 | 0 |
| 30/07/2024 | 09:46:48 | 1.460 | 0 |
| 30/07/2024 | 08:55:28 | 1.470 | 0 |
| 29/07/2024 | 21:43:44 | 1.460 | 0 |
| 29/07/2024 | 21:16:09 | 1.480 | 0 |
| 29/07/2024 | 20:09:16 | 1.480 | 0 |
| 29/07/2024 | 19:06:30 | 1.470 | 0 |
| 29/07/2024 | 17:50:28 | 1.500 | 0 |
All quotes in EUR
