Soc. Generale Knock-Out SBUX/ DE000SW7JP14 /
| 30/07/2024 21:47:09 | Chg. -0.020 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | -0.21% | 0 Turnover: 0.000 |
9.510Bid Size: 8,000 | 9.520Ask Size: 8,000 | 9.590 | 9.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:47:09 | 9.530 | 0 |
| 30/07/2024 | 21:16:23 | 9.560 | 0 |
| 30/07/2024 | 20:10:42 | 9.520 | 0 |
| 30/07/2024 | 19:06:07 | 9.580 | 0 |
| 30/07/2024 | 17:50:37 | 9.580 | 0 |
| 30/07/2024 | 16:45:13 | 9.590 | 0 |
| 30/07/2024 | 15:37:48 | 9.590 | 0 |
| 30/07/2024 | 14:21:55 | 9.570 | 0 |
| 30/07/2024 | 13:17:52 | 9.540 | 0 |
| 30/07/2024 | 12:10:27 | 9.540 | 0 |
| 30/07/2024 | 11:08:39 | 9.550 | 0 |
| 30/07/2024 | 11:08:13 | 9.550 | 0 |
| 30/07/2024 | 10:00:55 | 9.540 | 0 |
All quotes in EUR
