Soc. Generale Knock-Out SBUX/ DE000SU99Z56 /
| 06/09/2024 21:43:30 | Chg. +0.01 | Volume | Bid21:55:21 | Ask21:55:21 | High | Low |
|---|---|---|---|---|---|---|
| 6.76EUR | +0.15% | - Turnover: - |
6.74Bid Size: 125,000 | 6.75Ask Size: 125,000 | 6.76 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:43:30 | 6.76 | 0 |
| 06/09/2024 | 20:44:15 | 6.76 | 0 |
| 06/09/2024 | 19:43:55 | 6.72 | 0 |
| 06/09/2024 | 18:44:22 | 6.75 | 0 |
| 06/09/2024 | 17:53:47 | 6.72 | 0 |
| 06/09/2024 | 16:45:39 | 6.65 | 0 |
| 06/09/2024 | 14:45:31 | 6.74 | 0 |
| 06/09/2024 | 11:53:17 | 6.72 | 0 |
| 06/09/2024 | 09:46:27 | 6.73 | 0 |
| 05/09/2024 | 21:41:47 | 6.75 | 0 |
| 05/09/2024 | 20:42:03 | 6.80 | 0 |
| 05/09/2024 | 19:42:00 | 6.75 | 0 |
| 05/09/2024 | 18:42:02 | 6.78 | 0 |
All quotes in EUR
