Soc. Generale Knock-Out SBUX/ DE000SU82SU3 /
| 7/5/2024 8:38:42 PM | Chg. +0.02 | Volume | Bid8:39:12 PM | Ask8:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.77EUR | +1.14% | - Turnover: - |
1.76Bid Size: 125,000 | 1.77Ask Size: 125,000 | 1.81 | 1.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:38:42 PM | 1.77 | 0 |
| 7/5/2024 | 7:38:55 PM | 1.78 | 0 |
| 7/5/2024 | 6:38:55 PM | 1.78 | 0 |
| 7/5/2024 | 5:47:24 PM | 1.76 | 0 |
| 7/5/2024 | 4:44:23 PM | 1.81 | 0 |
| 7/5/2024 | 2:51:35 PM | 1.73 | 0 |
| 7/5/2024 | 1:36:14 PM | 1.73 | 0 |
| 7/5/2024 | 11:32:26 AM | 1.72 | 0 |
| 7/5/2024 | 8:09:16 AM | 1.74 | 0 |
| 7/4/2024 | 9:38:14 PM | 1.75 | 0 |
| 7/4/2024 | 8:38:35 PM | 1.75 | 0 |
| 7/4/2024 | 7:38:12 PM | 1.75 | 0 |
| 7/4/2024 | 6:38:43 PM | 1.74 | 0 |
All quotes in EUR
