Soc. Generale Knock-Out SBUX/ DE000SU867Q3 /
| 7/31/2024 4:59:00 PM | Chg. -0.340 | Volume | Bid5:58:05 PM | Ask5:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | -19.88% | 0 Turnover: 0.000 |
1.390Bid Size: 125,000 | 1.400Ask Size: 125,000 | 1.480 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:59:00 PM | 1.370 | 0 |
| 7/31/2024 | 4:30:53 PM | 1.410 | 0 |
| 7/31/2024 | 3:48:14 PM | 1.390 | 0 |
| 7/31/2024 | 2:47:01 PM | 1.370 | 0 |
| 7/31/2024 | 1:37:33 PM | 1.440 | 0 |
| 7/31/2024 | 12:31:16 PM | 1.480 | 0 |
| 7/30/2024 | 9:36:41 PM | 1.710 | 0 |
| 7/30/2024 | 8:51:38 PM | 1.730 | 0 |
| 7/30/2024 | 7:50:32 PM | 1.740 | 0 |
| 7/30/2024 | 6:40:23 PM | 1.750 | 0 |
| 7/30/2024 | 5:35:10 PM | 1.790 | 0 |
| 7/30/2024 | 4:32:15 PM | 1.750 | 0 |
| 7/30/2024 | 3:26:21 PM | 1.740 | 0 |
All quotes in EUR
