Soc. Generale Knock-Out SBUX/ DE000SU867Q3 /
| 31/07/2024 18:00:37 | Chg. -0.330 | Volume | Bid18:36:54 | Ask18:36:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -19.30% | 0 Turnover: 0.000 |
1.390Bid Size: 125,000 | 1.400Ask Size: 125,000 | 1.480 | 1.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:00:37 | 1.380 | 0 |
| 31/07/2024 | 16:59:00 | 1.370 | 0 |
| 31/07/2024 | 16:30:53 | 1.410 | 0 |
| 31/07/2024 | 15:48:14 | 1.390 | 0 |
| 31/07/2024 | 14:47:01 | 1.370 | 0 |
| 31/07/2024 | 13:37:33 | 1.440 | 0 |
| 31/07/2024 | 12:31:16 | 1.480 | 0 |
| 30/07/2024 | 21:36:41 | 1.710 | 0 |
| 30/07/2024 | 20:51:38 | 1.730 | 0 |
| 30/07/2024 | 19:50:32 | 1.740 | 0 |
| 30/07/2024 | 18:40:23 | 1.750 | 0 |
| 30/07/2024 | 17:35:10 | 1.790 | 0 |
| 30/07/2024 | 16:32:15 | 1.750 | 0 |
All quotes in EUR
