Soc. Generale Knock-Out SBUX/ DE000SU7V4T4 /
| 7/31/2024 9:35:45 PM | Chg. -0.230 | Volume | Bid9:47:07 PM | Ask9:47:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | -11.00% | 0 Turnover: 0.000 |
1.830Bid Size: 125,000 | 1.840Ask Size: 125,000 | 1.870 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:35:45 PM | 1.860 | 0 |
| 7/31/2024 | 8:23:57 PM | 1.760 | 0 |
| 7/31/2024 | 7:10:05 PM | 1.760 | 0 |
| 7/31/2024 | 5:59:34 PM | 1.760 | 0 |
| 7/31/2024 | 4:47:59 PM | 1.770 | 0 |
| 7/31/2024 | 4:37:03 PM | 1.770 | 0 |
| 7/31/2024 | 3:39:45 PM | 1.760 | 0 |
| 7/31/2024 | 2:35:32 PM | 1.750 | 0 |
| 7/31/2024 | 1:19:39 PM | 1.820 | 0 |
| 7/31/2024 | 12:04:55 PM | 1.870 | 0 |
| 7/30/2024 | 9:39:42 PM | 2.090 | 0 |
| 7/30/2024 | 9:11:38 PM | 2.110 | 0 |
| 7/30/2024 | 8:05:37 PM | 2.080 | 0 |
All quotes in EUR
