Soc. Generale Knock-Out SBUX/ DE000SU5F292 /
| 12/11/2024 16:51:05 | Var. -0.07 | Volume | Denaro18:26:52 | Lettera18:26:52 | Max | Min |
|---|---|---|---|---|---|---|
| 7.30EUR | -0.95% | - Fatturato: - |
7.24Quantità in denaro: 100,000 | 7.25Quantità in lettera: 100,000 | 7.35 | 7.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 16:51:05 | 7.30 | 0 |
| 12/11/2024 | 14:44:50 | 7.33 | 0 |
| 12/11/2024 | 11:53:01 | 7.35 | 0 |
| 12/11/2024 | 09:16:25 | 7.35 | 0 |
| 11/11/2024 | 21:46:35 | 7.37 | 0 |
| 11/11/2024 | 20:47:14 | 7.39 | 0 |
| 11/11/2024 | 19:47:20 | 7.37 | 0 |
| 11/11/2024 | 18:47:12 | 7.39 | 0 |
| 11/11/2024 | 17:52:24 | 7.36 | 0 |
| 11/11/2024 | 15:57:51 | 7.36 | 0 |
| 11/11/2024 | 14:46:55 | 7.09 | 0 |
| 11/11/2024 | 12:42:47 | 7.09 | 0 |
| 11/11/2024 | 09:21:20 | 7.04 | 0 |
Tutte le quotazioni in EUR
