Soc. Generale Knock-Out SBUX/ DE000SU5F5R7 /
| 06/09/2024 09:24:22 | Chg. -0.04 | Volume | Bid09:57:56 | Demandez à09:57:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.28EUR | -0.75% | - Chiffrre d'affaires: - |
5.28Bid taille: 4,000 | 5.31Ask la taille: 4,000 | 5.28 | 5.28 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 09:24:22 | 5.28 | 0 |
| 05/09/2024 | 21:36:39 | 5.32 | 0 |
| 05/09/2024 | 20:36:52 | 5.36 | 0 |
| 05/09/2024 | 19:36:56 | 5.30 | 0 |
| 05/09/2024 | 18:36:50 | 5.34 | 0 |
| 05/09/2024 | 16:57:42 | 5.41 | 0 |
| 05/09/2024 | 15:44:09 | 5.37 | 0 |
| 05/09/2024 | 13:54:23 | 5.38 | 0 |
| 05/09/2024 | 11:51:29 | 5.38 | 0 |
| 05/09/2024 | 09:26:47 | 5.38 | 0 |
| 04/09/2024 | 21:47:36 | 5.40 | 0 |
| 04/09/2024 | 20:47:12 | 5.41 | 0 |
| 04/09/2024 | 19:47:22 | 5.43 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
