Soc. Generale Knock-Out SBUX/ DE000SU5F292 /
| 12/11/2024 17:57:11 | Chg. -0.150 | Volume | Bid18:55:18 | Ask18:55:18 | High | Low |
|---|---|---|---|---|---|---|
| 7.220EUR | -2.04% | 0 Turnover: 0.000 |
7.220Bid Size: 100,000 | 7.230Ask Size: 100,000 | 7.360 | 7.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:57:11 | 7.220 | 0 |
| 12/11/2024 | 16:54:27 | 7.280 | 0 |
| 12/11/2024 | 16:11:41 | 7.340 | 0 |
| 12/11/2024 | 15:41:08 | 7.320 | 0 |
| 12/11/2024 | 14:33:36 | 7.330 | 0 |
| 12/11/2024 | 13:30:44 | 7.360 | 0 |
| 12/11/2024 | 12:19:10 | 7.300 | 0 |
| 12/11/2024 | 11:10:19 | 7.350 | 0 |
| 12/11/2024 | 09:56:07 | 7.330 | 0 |
| 12/11/2024 | 09:42:30 | 7.350 | 0 |
| 12/11/2024 | 09:34:46 | 7.360 | 0 |
| 12/11/2024 | 09:34:21 | 7.350 | 0 |
| 12/11/2024 | 08:53:17 | 7.340 | 0 |
All quotes in EUR
