Soc. Generale Knock-Out SBUX/ DE000SW3GVA8 /
| 31/07/2024 14:45:57 | Chg. -0.35 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -7.01% | - Turnover: - |
4.64Bid Size: 4,000 | 4.65Ask Size: 4,000 | 4.78 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:45:57 | 4.64 | 0 |
| 31/07/2024 | 11:57:17 | 4.78 | 0 |
| 30/07/2024 | 21:42:56 | 4.99 | 0 |
| 30/07/2024 | 20:43:19 | 4.98 | 0 |
| 30/07/2024 | 19:43:25 | 5.03 | 0 |
| 30/07/2024 | 18:43:16 | 5.02 | 0 |
| 30/07/2024 | 17:52:05 | 5.04 | 0 |
| 30/07/2024 | 16:52:12 | 5.03 | 0 |
| 30/07/2024 | 15:40:01 | 5.02 | 0 |
| 30/07/2024 | 13:52:59 | 5.01 | 0 |
| 30/07/2024 | 11:49:34 | 5.00 | 0 |
| 30/07/2024 | 08:54:29 | 5.02 | 0 |
| 29/07/2024 | 21:43:18 | 5.01 | 0 |
All quotes in EUR
