Soc. Generale Knock-Out SBUX/ DE000SV6R6W8 /
| 30/07/2024 16:51:11 | Chg. +0.02 | Volume | Bid17:32:28 | Ask17:32:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +0.64% | - Turnover: - |
3.18Bid Size: 125,000 | 3.19Ask Size: 125,000 | 3.15 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:51:11 | 3.15 | 0 |
| 30/07/2024 | 15:38:03 | 3.15 | 0 |
| 30/07/2024 | 13:52:25 | 3.13 | 0 |
| 30/07/2024 | 11:48:55 | 3.13 | 0 |
| 30/07/2024 | 08:51:37 | 3.14 | 0 |
| 29/07/2024 | 21:42:54 | 3.13 | 0 |
| 29/07/2024 | 20:42:33 | 3.15 | 0 |
| 29/07/2024 | 19:42:45 | 3.14 | 0 |
| 29/07/2024 | 18:42:38 | 3.14 | 0 |
| 29/07/2024 | 17:52:08 | 3.17 | 0 |
| 29/07/2024 | 16:53:16 | 3.19 | 0 |
| 29/07/2024 | 15:43:58 | 3.22 | 0 |
| 29/07/2024 | 13:52:44 | 3.24 | 0 |
All quotes in EUR
