Soc. Generale Knock-Out SBUX/ DE000SH7FGF0 /
| 09/10/2024 15:53:56 | Var. -0.02 | Volume | Denaro16:44:59 | Lettera16:44:59 | Max | Min |
|---|---|---|---|---|---|---|
| 2.83EUR | -0.70% | - Fatturato: - |
2.80Quantità in denaro: 100,000 | 2.81Quantità in lettera: 100,000 | 2.84 | 2.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:53:56 | 2.83 | 0 |
| 09/10/2024 | 13:58:22 | 2.84 | 0 |
| 09/10/2024 | 11:54:30 | 2.80 | 0 |
| 09/10/2024 | 09:33:27 | 2.80 | 0 |
| 08/10/2024 | 21:44:49 | 2.85 | 0 |
| 08/10/2024 | 20:44:45 | 2.83 | 0 |
| 08/10/2024 | 19:45:03 | 2.85 | 0 |
| 08/10/2024 | 18:45:03 | 2.85 | 0 |
| 08/10/2024 | 17:53:36 | 2.81 | 0 |
| 08/10/2024 | 16:47:22 | 2.80 | 0 |
| 08/10/2024 | 14:51:00 | 2.77 | 0 |
| 08/10/2024 | 11:54:36 | 2.73 | 0 |
| 08/10/2024 | 09:29:16 | 2.78 | 0 |
Tutte le quotazioni in EUR
