Soc. Generale Knock-Out SBUX/ DE000SD9CGT8 /
| 05/09/2024 21:45:01 | Chg. +0.050 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +1.75% | 0 Turnover: 0.000 |
2.920Bid Size: 8,000 | 2.930Ask Size: 8,000 | 2.930 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:45:01 | 2.910 | 0 |
| 05/09/2024 | 21:16:37 | 2.930 | 0 |
| 05/09/2024 | 20:09:07 | 2.860 | 0 |
| 05/09/2024 | 18:56:11 | 2.900 | 0 |
| 05/09/2024 | 17:44:38 | 2.900 | 0 |
| 05/09/2024 | 16:40:27 | 2.790 | 0 |
| 05/09/2024 | 16:26:38 | 2.830 | 0 |
| 05/09/2024 | 15:51:46 | 2.840 | 0 |
| 05/09/2024 | 15:39:51 | 2.890 | 0 |
| 05/09/2024 | 14:30:33 | 2.880 | 0 |
| 05/09/2024 | 13:21:42 | 2.840 | 0 |
| 05/09/2024 | 12:44:47 | 2.830 | 0 |
| 05/09/2024 | 12:11:51 | 2.840 | 0 |
All quotes in EUR
