Soc. Generale Knock-Out S92/ DE000SU04CD7 /
| 18/09/2024 08:18:09 | Var. -0.01 | Volume | Denaro10:43:42 | Lettera10:43:42 | Max | Min |
|---|---|---|---|---|---|---|
| 4.95EUR | -0.20% | - Fatturato: - |
4.97Quantità in denaro: 8,000 | 4.98Quantità in lettera: 8,000 | 4.95 | 4.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 08:18:09 | 4.95 | 0 |
| 17/09/2024 | 18:09:39 | 4.96 | 0 |
| 17/09/2024 | 17:07:14 | 4.96 | 0 |
| 17/09/2024 | 16:08:14 | 4.96 | 0 |
| 17/09/2024 | 15:05:51 | 4.94 | 0 |
| 17/09/2024 | 14:06:51 | 4.96 | 0 |
| 17/09/2024 | 13:06:18 | 4.98 | 0 |
| 17/09/2024 | 12:06:56 | 4.98 | 0 |
| 17/09/2024 | 11:07:03 | 4.99 | 0 |
| 17/09/2024 | 08:19:01 | 5.05 | 0 |
| 16/09/2024 | 18:09:39 | 5.06 | 0 |
| 16/09/2024 | 17:06:22 | 5.06 | 0 |
| 16/09/2024 | 16:07:03 | 5.05 | 0 |
Tutte le quotazioni in EUR
