Soc. Generale Knock-Out S&P 500 I.../ DE000SW7QH64 /
| 15/08/2024 18:37:19 | Chg. -0.78 | Volume | Bid19:17:08 | Ask19:17:08 | High | Low |
|---|---|---|---|---|---|---|
| 15.51EUR | -4.79% | - Turnover: - |
15.57Bid Size: 200,000 | 15.58Ask Size: 200,000 | 16.15 | 15.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:37:19 | 15.51 | 0 |
| 15/08/2024 | 17:46:58 | 15.56 | 0 |
| 15/08/2024 | 16:45:46 | 15.65 | 0 |
| 15/08/2024 | 14:53:30 | 15.86 | 0 |
| 15/08/2024 | 13:50:29 | 16.10 | 0 |
| 15/08/2024 | 11:46:29 | 16.15 | 0 |
| 15/08/2024 | 08:42:36 | 16.14 | 0 |
| 14/08/2024 | 21:39:44 | 16.29 | 0 |
| 14/08/2024 | 20:39:24 | 16.26 | 0 |
| 14/08/2024 | 19:39:37 | 16.28 | 0 |
| 14/08/2024 | 18:39:27 | 16.29 | 0 |
| 14/08/2024 | 17:43:35 | 16.25 | 0 |
| 14/08/2024 | 16:43:27 | 16.42 | 0 |
All quotes in EUR
