Soc. Generale Knock-Out RYA/ DE000SH3K8V5 /
| 19.11.2024 14:20:12 | Diff. -0.140 | Volumen | Geld14:20:53 | Brief14:20:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.320EUR | -1.88% | 0 Umsatz: 0.000 |
7.330Geld Vol: 8'000 | 7.370Brief Vol: 8'000 | 7.490 | 7.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.11.2024 | 14:20:12 | 7.320 | 0 |
| 19.11.2024 | 13:06:15 | 7.320 | 0 |
| 19.11.2024 | 12:03:56 | 7.180 | 0 |
| 19.11.2024 | 10:51:26 | 7.060 | 0 |
| 19.11.2024 | 09:49:04 | 7.450 | 0 |
| 19.11.2024 | 09:37:28 | 7.490 | 0 |
| 19.11.2024 | 08:58:41 | 7.490 | 0 |
| 18.11.2024 | 21:49:59 | 7.460 | 0 |
| 18.11.2024 | 20:26:08 | 7.450 | 0 |
| 18.11.2024 | 19:12:20 | 7.500 | 0 |
| 18.11.2024 | 18:06:51 | 7.440 | 0 |
| 18.11.2024 | 16:51:35 | 7.530 | 0 |
| 18.11.2024 | 16:17:40 | 7.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
