Soc. Generale Knock-Out RYA/ DE000SR8DDK8 /
| 31/01/2025 09:53:52 | Chg. -0.030 | Volume | Bid10:43:13 | Ask10:43:13 | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -0.29% | 0 Turnover: 0.000 |
10.410Bid Size: 6,000 | 10.450Ask Size: 6,000 | 10.570 | 10.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/01/2025 | 09:53:52 | 10.490 | 0 |
| 31/01/2025 | 08:50:18 | 10.570 | 0 |
| 31/01/2025 | 08:21:58 | 10.550 | 0 |
| 30/01/2025 | 21:50:17 | 10.520 | 0 |
| 30/01/2025 | 21:20:17 | 10.600 | 0 |
| 30/01/2025 | 20:09:23 | 10.590 | 0 |
| 30/01/2025 | 19:05:50 | 10.570 | 0 |
| 30/01/2025 | 17:56:28 | 10.560 | 0 |
| 30/01/2025 | 16:55:15 | 10.610 | 0 |
| 30/01/2025 | 15:44:28 | 10.410 | 0 |
| 30/01/2025 | 14:35:45 | 10.560 | 0 |
| 30/01/2025 | 13:25:19 | 10.580 | 0 |
| 30/01/2025 | 12:15:25 | 10.560 | 0 |
All quotes in EUR
