Soc. Generale Knock-Out 5UR/ DE000SW5MTS7 /
| 8/5/2024 1:53:57 PM | Chg. -0.15 | Volume | Bid3:33:05 PM | Ask3:33:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.69EUR | -8.15% | - Turnover: - |
1.78Bid Size: 80,000 | 1.79Ask Size: 80,000 | 1.71 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:53:57 PM | 1.69 | 0 |
| 8/5/2024 | 11:50:05 AM | 1.71 | 0 |
| 8/5/2024 | 9:50:24 AM | 1.52 | 0 |
| 8/5/2024 | 8:26:16 AM | 1.48 | 0 |
| 8/2/2024 | 9:42:05 PM | 1.84 | 0 |
| 8/2/2024 | 8:42:26 PM | 1.83 | 0 |
| 8/2/2024 | 7:42:26 PM | 1.79 | 0 |
| 8/2/2024 | 6:42:21 PM | 1.83 | 0 |
| 8/2/2024 | 5:50:58 PM | 1.81 | 0 |
| 8/2/2024 | 4:52:25 PM | 1.84 | 0 |
| 8/2/2024 | 3:28:34 PM | 1.78 | 0 |
| 8/2/2024 | 2:50:45 PM | 1.83 | 0 |
| 8/2/2024 | 11:57:29 AM | 1.89 | 0 |
All quotes in EUR
