Soc. Generale Knock-Out RTX/ DE000SU7FHM7 /
| 8/2/2024 9:45:21 PM | Chg. -0.020 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | -0.37% | 0 Turnover: 0.000 |
5.320Bid Size: 6,000 | 5.330Ask Size: 6,000 | 5.420 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:45:21 PM | 5.360 | 0 |
| 8/2/2024 | 8:19:39 PM | 5.420 | 0 |
| 8/2/2024 | 7:14:35 PM | 5.410 | 0 |
| 8/2/2024 | 6:11:49 PM | 5.400 | 0 |
| 8/2/2024 | 5:27:33 PM | 5.410 | 0 |
| 8/2/2024 | 5:23:44 PM | 5.420 | 0 |
| 8/2/2024 | 4:57:06 PM | 5.370 | 0 |
| 8/2/2024 | 4:17:47 PM | 5.310 | 0 |
| 8/2/2024 | 3:50:46 PM | 5.170 | 0 |
| 8/2/2024 | 2:41:03 PM | 5.320 | 0 |
| 8/2/2024 | 1:25:53 PM | 5.410 | 0 |
| 8/2/2024 | 12:15:13 PM | 5.320 | 0 |
| 8/1/2024 | 9:45:51 PM | 5.380 | 0 |
All quotes in EUR
