Soc. Generale Knock-Out RTX/ DE000SU7FHM7 /
| 28.06.2024 21:45:34 | Diff. +0.030 | Volumen | Geld21:58:00 | Brief21:58:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.890EUR | +0.44% | 0 Umsatz: 0.000 |
6.910Geld Vol: 5'000 | 6.920Brief Vol: 5'000 | 6.900 | 6.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:45:34 | 6.890 | 0 |
| 28.06.2024 | 21:10:18 | 6.900 | 0 |
| 28.06.2024 | 20:02:49 | 6.880 | 0 |
| 28.06.2024 | 18:53:01 | 6.860 | 0 |
| 28.06.2024 | 17:45:41 | 6.870 | 0 |
| 28.06.2024 | 16:29:50 | 6.900 | 0 |
| 28.06.2024 | 15:19:49 | 6.830 | 0 |
| 28.06.2024 | 14:07:39 | 6.820 | 0 |
| 28.06.2024 | 13:06:11 | 6.820 | 0 |
| 28.06.2024 | 12:06:07 | 6.840 | 0 |
| 28.06.2024 | 11:15:07 | 6.880 | 0 |
| 28.06.2024 | 11:05:20 | 6.880 | 0 |
| 28.06.2024 | 09:58:49 | 6.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
