Soc. Generale Knock-Out RTX/ DE000SW4SQU9 /
| 15/11/2024 21:43:36 | Chg. -0.030 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.190EUR | -0.71% | 0 Turnover: 0.000 |
4.230Bid Size: 4,000 | 4.240Ask Size: 4,000 | 4.230 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:43:36 | 4.190 | 0 |
| 15/11/2024 | 21:07:01 | 4.170 | 0 |
| 15/11/2024 | 19:57:27 | 4.140 | 0 |
| 15/11/2024 | 18:53:10 | 4.160 | 0 |
| 15/11/2024 | 17:48:19 | 4.170 | 0 |
| 15/11/2024 | 16:47:52 | 4.170 | 0 |
| 15/11/2024 | 15:58:29 | 4.150 | 0 |
| 15/11/2024 | 15:44:08 | 4.230 | 0 |
| 15/11/2024 | 15:08:37 | 4.150 | 0 |
| 15/11/2024 | 14:35:18 | 4.140 | 0 |
| 15/11/2024 | 13:27:14 | 4.130 | 0 |
| 15/11/2024 | 13:10:13 | 4.130 | 0 |
| 15/11/2024 | 12:17:09 | 4.120 | 0 |
All quotes in EUR
