Soc. Generale Knock-Out RTX/ DE000SW3CQY7 /
| 10/09/2024 13:51:49 | Diferencia -0.03 | Volumen | Bid14:27:52 | Ask14:27:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 5.70EUR | -0.52% | - Volumen de negocios: - |
5.71Volumen de oferta: 3,000 | 5.79Tamaño/ Volumen/ Formato de Ask: 3,000 | 5.70 | 5.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/09/2024 | 13:51:49 | 5.70 | 0 |
| 10/09/2024 | 11:47:16 | 5.70 | 0 |
| 10/09/2024 | 8:48:47 | 5.68 | 0 |
| 09/09/2024 | 21:48:08 | 5.73 | 0 |
| 09/09/2024 | 20:48:02 | 5.74 | 0 |
| 09/09/2024 | 19:47:56 | 5.73 | 0 |
| 09/09/2024 | 18:48:03 | 5.74 | 0 |
| 09/09/2024 | 17:56:50 | 5.73 | 0 |
| 09/09/2024 | 16:50:24 | 5.71 | 0 |
| 09/09/2024 | 14:58:54 | 5.48 | 0 |
| 09/09/2024 | 13:51:43 | 5.49 | 0 |
| 09/09/2024 | 12:14:29 | 5.48 | 0 |
| 09/09/2024 | 8:45:39 | 5.44 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
