Soc. Generale Knock-Out 5UR/ DE000SQ0ZAY6 /
| 2024-09-10 9:23:02 AM | Chg. -0.07 | Volume | Bid10:52:26 AM | Ask10:52:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.22EUR | -1.32% | - Turnover: - |
5.24Bid Size: 3,000 | 5.32Ask Size: 3,000 | 5.22 | 5.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:23:02 AM | 5.22 | 0 |
| 2024-09-09 | 9:37:54 PM | 5.29 | 0 |
| 2024-09-09 | 8:38:11 PM | 5.29 | 0 |
| 2024-09-09 | 7:38:02 PM | 5.28 | 0 |
| 2024-09-09 | 6:37:55 PM | 5.28 | 0 |
| 2024-09-09 | 4:58:22 PM | 5.25 | 0 |
| 2024-09-09 | 3:49:20 PM | 5.23 | 0 |
| 2024-09-09 | 1:57:08 PM | 5.04 | 0 |
| 2024-09-09 | 12:35:20 PM | 5.04 | 0 |
| 2024-09-09 | 9:19:42 AM | 4.99 | 0 |
| 2024-09-06 | 9:38:37 PM | 5.00 | 0 |
| 2024-09-06 | 8:39:29 PM | 5.06 | 0 |
| 2024-09-06 | 7:39:09 PM | 5.03 | 0 |
All quotes in EUR
