Soc. Generale Knock-Out RSG/ DE000SY28SB8 /
| 10/18/2024 9:35:20 PM | Chg. -0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -0.16% | 0 Turnover: 0.000 |
6.150Bid Size: 2,000 | 6.200Ask Size: 2,000 | 6.130 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:20 PM | 6.120 | 0 |
| 10/18/2024 | 9:20:01 PM | 6.110 | 0 |
| 10/18/2024 | 8:06:14 PM | 6.080 | 0 |
| 10/18/2024 | 6:53:19 PM | 6.050 | 0 |
| 10/18/2024 | 5:51:59 PM | 6.070 | 0 |
| 10/18/2024 | 4:40:16 PM | 6.130 | 0 |
| 10/18/2024 | 3:25:16 PM | 5.960 | 0 |
| 10/18/2024 | 2:20:16 PM | 6.020 | 0 |
| 10/18/2024 | 1:04:14 PM | 6.020 | 0 |
| 10/18/2024 | 11:54:30 AM | 6.030 | 0 |
| 10/18/2024 | 10:50:22 AM | 6.020 | 0 |
| 10/18/2024 | 9:48:13 AM | 5.960 | 0 |
| 10/18/2024 | 9:45:56 AM | 5.970 | 0 |
All quotes in EUR
