Soc. Generale Knock-Out RSG/ DE000SU3DBY9 /
| 18/10/2024 21:45:12 | Chg. -0.040 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 4.050EUR | -0.98% | 0 Turnover: 0.000 |
4.010Bid Size: 2,000 | 4.060Ask Size: 2,000 | 4.100 | 3.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:45:12 | 4.050 | 0 |
| 18/10/2024 | 20:35:04 | 4.080 | 0 |
| 18/10/2024 | 19:21:26 | 4.080 | 0 |
| 18/10/2024 | 18:13:25 | 4.100 | 0 |
| 18/10/2024 | 17:00:28 | 4.070 | 0 |
| 18/10/2024 | 15:49:54 | 4.010 | 0 |
| 18/10/2024 | 14:36:03 | 3.930 | 0 |
| 18/10/2024 | 13:24:24 | 3.940 | 0 |
| 18/10/2024 | 12:15:04 | 3.930 | 0 |
| 18/10/2024 | 11:10:51 | 3.930 | 0 |
| 18/10/2024 | 09:57:53 | 3.920 | 0 |
| 18/10/2024 | 09:44:13 | 3.920 | 0 |
| 18/10/2024 | 09:00:26 | 3.920 | 0 |
All quotes in EUR
