Soc. Generale Knock-Out RSG/ DE000SV3VPZ7 /
| 16/08/2024 11:36:57 | Chg. +0.140 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +2.79% | 0 Turnover: 0.000 |
5.210Bid Size: 2,000 | 5.270Ask Size: 2,000 | 5.150 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:36:57 | 5.150 | 0 |
| 15/08/2024 | 09:59:42 | 5.010 | 0 |
| 14/08/2024 | 10:11:24 | 4.850 | 0 |
| 13/08/2024 | 21:39:18 | 4.960 | 0 |
| 13/08/2024 | 21:26:17 | 4.940 | 0 |
| 13/08/2024 | 20:13:29 | 4.930 | 0 |
| 13/08/2024 | 19:05:19 | 4.950 | 0 |
| 13/08/2024 | 17:56:14 | 4.960 | 0 |
| 13/08/2024 | 16:53:17 | 4.940 | 0 |
| 13/08/2024 | 16:16:53 | 4.890 | 0 |
| 13/08/2024 | 15:51:20 | 4.940 | 0 |
| 13/08/2024 | 15:48:42 | 4.950 | 0 |
| 13/08/2024 | 14:46:08 | 4.880 | 0 |
All quotes in EUR
