Soc. Generale Knock-Out ROG/ DE000SU7YCQ0 /
| 12/11/2024 21:37:05 | Chg. -0.330 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | -4.84% | 0 Turnover: 0.000 |
6.490Bid Size: 750 | 6.870Ask Size: 750 | 6.920 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:05 | 6.490 | 0 |
| 12/11/2024 | 21:07:15 | 6.500 | 0 |
| 12/11/2024 | 20:05:22 | 6.450 | 0 |
| 12/11/2024 | 19:01:14 | 6.410 | 0 |
| 12/11/2024 | 17:56:20 | 6.380 | 0 |
| 12/11/2024 | 16:48:26 | 6.730 | 0 |
| 12/11/2024 | 16:17:01 | 6.750 | 0 |
| 12/11/2024 | 15:48:26 | 6.790 | 0 |
| 12/11/2024 | 14:35:17 | 6.760 | 0 |
| 12/11/2024 | 13:29:10 | 6.720 | 0 |
| 12/11/2024 | 12:12:52 | 6.820 | 0 |
| 12/11/2024 | 11:02:26 | 6.790 | 0 |
| 12/11/2024 | 09:52:59 | 6.920 | 0 |
All quotes in EUR
