Soc. Generale Knock-Out RHM/ DE000SW838J7 /
| 17/07/2024 15:09:07 | Var. +0.90 | Volume | Denaro15:44:19 | Lettera15:44:19 | Max | Min |
|---|---|---|---|---|---|---|
| 6.10EUR | +17.31% | - Fatturato: - |
6.17Quantità in denaro: 10,000 | 6.19Quantità in lettera: 10,000 | 6.24 | 5.27 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 15:09:07 | 6.10 | 0 |
| 17/07/2024 | 14:12:08 | 5.94 | 0 |
| 17/07/2024 | 13:09:20 | 6.16 | 0 |
| 17/07/2024 | 12:11:30 | 5.71 | 0 |
| 17/07/2024 | 11:09:11 | 6.24 | 0 |
| 17/07/2024 | 08:41:02 | 5.27 | 0 |
| 16/07/2024 | 18:13:14 | 5.20 | 0 |
| 16/07/2024 | 17:09:38 | 5.17 | 0 |
| 16/07/2024 | 16:09:56 | 5.34 | 0 |
| 16/07/2024 | 15:09:22 | 5.27 | 0 |
| 16/07/2024 | 14:12:59 | 5.38 | 0 |
| 16/07/2024 | 13:09:37 | 5.31 | 0 |
| 16/07/2024 | 12:12:29 | 5.35 | 0 |
Tutte le quotazioni in EUR
