Soc. Generale Knock-Out RHM/ DE000SW838P4 /
| 09/08/2024 08:39:03 | Chg. -0.38 | Volume | Bid18:30:16 | Demandez à18:30:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.95EUR | -3.68% | - Chiffrre d'affaires: - |
7.75Bid taille: 1,000 | 8.15Ask la taille: 1,000 | 9.95 | 9.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 08:39:03 | 9.95 | 0 |
| 08/08/2024 | 18:12:33 | 10.33 | 0 |
| 08/08/2024 | 17:08:55 | 10.63 | 0 |
| 08/08/2024 | 16:08:54 | 10.82 | 0 |
| 08/08/2024 | 15:08:22 | 10.99 | 0 |
| 08/08/2024 | 14:09:51 | 11.28 | 0 |
| 08/08/2024 | 13:08:37 | 11.53 | 0 |
| 08/08/2024 | 12:09:12 | 11.66 | 0 |
| 08/08/2024 | 11:08:25 | 11.23 | 0 |
| 08/08/2024 | 08:38:31 | 11.47 | 0 |
| 07/08/2024 | 18:13:14 | 11.62 | 0 |
| 07/08/2024 | 17:08:41 | 11.87 | 0 |
| 07/08/2024 | 16:09:42 | 11.95 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
