Soc. Generale Knock-Out RHM/ DE000SW838P4 /
| 8/16/2024 11:42:11 AM | Chg. -0.730 | Volume | Bid3:50:04 PM | Ask3:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -13.04% | 0 Turnover: 0.000 |
5.030Bid Size: 10,000 | 5.060Ask Size: 10,000 | 4.870 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:42:11 AM | 4.870 | 0 |
| 8/15/2024 | 10:01:51 AM | 5.600 | 0 |
| 8/14/2024 | 10:17:33 AM | 5.880 | 0 |
| 8/13/2024 | 9:36:48 PM | 6.880 | 0 |
| 8/13/2024 | 8:34:19 PM | 6.840 | 0 |
| 8/13/2024 | 7:30:52 PM | 6.880 | 0 |
| 8/13/2024 | 6:16:12 PM | 6.800 | 0 |
| 8/13/2024 | 5:00:52 PM | 7.050 | 0 |
| 8/13/2024 | 4:18:58 PM | 7.300 | 0 |
| 8/13/2024 | 3:57:32 PM | 7.240 | 0 |
| 8/13/2024 | 3:40:53 PM | 7.110 | 0 |
| 8/13/2024 | 2:45:13 PM | 7.200 | 0 |
| 8/13/2024 | 1:30:21 PM | 7.540 | 0 |
All quotes in EUR
