Soc. Generale Knock-Out RHM/ DE000SW838P4 /
| 16/08/2024 11:42:11 | Chg. -0.730 | Volume | Bid16:37:51 | Ask16:37:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | -13.04% | 0 Turnover: 0.000 |
4.960Bid Size: 10,000 | 4.990Ask Size: 10,000 | 4.870 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:42:11 | 4.870 | 0 |
| 15/08/2024 | 10:01:51 | 5.600 | 0 |
| 14/08/2024 | 10:17:33 | 5.880 | 0 |
| 13/08/2024 | 21:36:48 | 6.880 | 0 |
| 13/08/2024 | 20:34:19 | 6.840 | 0 |
| 13/08/2024 | 19:30:52 | 6.880 | 0 |
| 13/08/2024 | 18:16:12 | 6.800 | 0 |
| 13/08/2024 | 17:00:52 | 7.050 | 0 |
| 13/08/2024 | 16:18:58 | 7.300 | 0 |
| 13/08/2024 | 15:57:32 | 7.240 | 0 |
| 13/08/2024 | 15:40:53 | 7.110 | 0 |
| 13/08/2024 | 14:45:13 | 7.200 | 0 |
| 13/08/2024 | 13:30:21 | 7.540 | 0 |
All quotes in EUR
