Soc. Generale Knock-Out RHM/ DE000SW838P4 /
| 08/11/2024 17:00:06 | Chg. -0.790 | Volume | Bid17:52:23 | Ask17:52:23 | High | Low |
|---|---|---|---|---|---|---|
| 7.050EUR | -10.08% | 0 Turnover: 0.000 |
6.940Bid Size: 1,000 | 7.080Ask Size: 1,000 | 8.210 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:00:06 | 7.050 | 0 |
| 08/11/2024 | 15:49:51 | 7.380 | 0 |
| 08/11/2024 | 15:12:01 | 7.050 | 0 |
| 08/11/2024 | 14:40:58 | 7.210 | 0 |
| 08/11/2024 | 13:31:52 | 7.200 | 0 |
| 08/11/2024 | 12:22:38 | 7.440 | 0 |
| 08/11/2024 | 12:08:25 | 7.600 | 0 |
| 08/11/2024 | 11:12:21 | 7.450 | 0 |
| 08/11/2024 | 10:00:30 | 8.210 | 0 |
| 08/11/2024 | 09:41:40 | 8.190 | 0 |
| 08/11/2024 | 08:45:22 | 7.260 | 0 |
| 07/11/2024 | 21:39:50 | 7.840 | 0 |
| 07/11/2024 | 21:09:52 | 7.840 | 0 |
All quotes in EUR
