Soc. Generale Knock-Out RHM/ DE000SW838U4 /
| 04/10/2024 21:44:25 | Chg. -0.220 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | -1.41% | 0 Turnover: 0.000 |
15.360Bid Size: 1,000 | 15.550Ask Size: 1,000 | 15.910 | 15.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:25 | 15.380 | 0 |
| 04/10/2024 | 21:19:23 | 15.410 | 0 |
| 04/10/2024 | 20:16:17 | 15.420 | 0 |
| 04/10/2024 | 19:03:47 | 15.370 | 0 |
| 04/10/2024 | 17:53:51 | 15.280 | 0 |
| 04/10/2024 | 16:40:20 | 15.550 | 0 |
| 04/10/2024 | 15:34:17 | 15.700 | 0 |
| 04/10/2024 | 14:33:26 | 15.780 | 0 |
| 04/10/2024 | 13:27:15 | 15.910 | 0 |
| 04/10/2024 | 12:23:08 | 15.900 | 0 |
| 04/10/2024 | 11:10:02 | 15.790 | 0 |
| 04/10/2024 | 10:00:49 | 15.670 | 0 |
| 04/10/2024 | 09:22:09 | 15.720 | 0 |
All quotes in EUR
