Soc. Generale Knock-Out RHM/ DE000SW838K5 /
| 9/18/2024 6:01:01 PM | Chg. +0.380 | Volume | Bid6:25:04 PM | Ask6:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | +4.25% | 0 Turnover: 0.000 |
9.250Bid Size: 1,000 | 9.370Ask Size: 1,000 | 9.450 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 6:01:01 PM | 9.320 | 0 |
| 9/18/2024 | 4:47:50 PM | 9.450 | 0 |
| 9/18/2024 | 4:11:10 PM | 9.280 | 0 |
| 9/18/2024 | 3:56:55 PM | 9.330 | 0 |
| 9/18/2024 | 3:39:01 PM | 9.310 | 0 |
| 9/18/2024 | 2:30:36 PM | 9.210 | 0 |
| 9/18/2024 | 1:15:03 PM | 9.230 | 0 |
| 9/18/2024 | 12:08:21 PM | 8.970 | 0 |
| 9/18/2024 | 11:00:07 AM | 8.750 | 0 |
| 9/18/2024 | 9:57:25 AM | 8.510 | 0 |
| 9/18/2024 | 9:54:53 AM | 8.450 | 0 |
| 9/18/2024 | 8:57:59 AM | 8.860 | 0 |
| 9/17/2024 | 9:44:18 PM | 8.940 | 0 |
All quotes in EUR
