Soc. Generale Knock-Out RHM/ DE000SW838T6 /
| 26/07/2024 21:47:10 | Chg. -1.710 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 16.240EUR | -9.53% | 0 Turnover: 0.000 |
16.270Bid Size: 1,000 | 16.540Ask Size: 1,000 | 17.690 | 16.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:47:10 | 16.240 | 0 |
| 26/07/2024 | 21:07:58 | 16.480 | 0 |
| 26/07/2024 | 20:00:01 | 16.490 | 0 |
| 26/07/2024 | 18:57:49 | 16.470 | 0 |
| 26/07/2024 | 17:42:08 | 16.510 | 0 |
| 26/07/2024 | 16:38:55 | 16.600 | 0 |
| 26/07/2024 | 15:30:53 | 16.540 | 0 |
| 26/07/2024 | 14:24:29 | 16.580 | 0 |
| 26/07/2024 | 13:08:24 | 16.850 | 0 |
| 26/07/2024 | 12:07:37 | 16.970 | 0 |
| 26/07/2024 | 11:24:00 | 16.890 | 0 |
| 26/07/2024 | 11:05:25 | 16.750 | 0 |
| 26/07/2024 | 10:13:44 | 17.140 | 0 |
All quotes in EUR
