Soc. Generale Knock-Out RHM/ DE000CL9TQV5 /
| 10/7/2024 9:43:21 PM | Chg. -1.550 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.760EUR | -3.35% | 0 Turnover: 0.000 |
44.760Bid Size: 1,000 | 44.970Ask Size: 1,000 | 46.420 | 44.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:43:21 PM | 44.760 | 0 |
| 10/7/2024 | 9:17:02 PM | 44.630 | 0 |
| 10/7/2024 | 8:13:52 PM | 44.780 | 0 |
| 10/7/2024 | 7:04:51 PM | 44.770 | 0 |
| 10/7/2024 | 5:52:49 PM | 44.900 | 0 |
| 10/7/2024 | 4:39:02 PM | 44.740 | 0 |
| 10/7/2024 | 3:35:56 PM | 44.560 | 0 |
| 10/7/2024 | 3:27:17 PM | 44.530 | 0 |
| 10/7/2024 | 2:25:08 PM | 44.760 | 0 |
| 10/7/2024 | 1:24:06 PM | 44.830 | 0 |
| 10/7/2024 | 12:12:59 PM | 45.040 | 0 |
| 10/7/2024 | 11:07:45 AM | 44.590 | 0 |
| 10/7/2024 | 9:56:24 AM | 45.090 | 0 |
All quotes in EUR
