Soc. Generale Knock-Out RHM/ DE000CL5WWV5 /
| 7/26/2024 9:40:42 PM | Chg. +1.460 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.380EUR | +3.32% | 0 Turnover: 0.000 |
45.390Bid Size: 1,000 | 45.660Ask Size: 1,000 | 45.440 | 43.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:42 PM | 45.380 | 0 |
| 7/26/2024 | 9:25:03 PM | 45.310 | 0 |
| 7/26/2024 | 8:16:53 PM | 45.180 | 0 |
| 7/26/2024 | 7:01:28 PM | 45.310 | 0 |
| 7/26/2024 | 5:55:07 PM | 45.330 | 0 |
| 7/26/2024 | 4:50:12 PM | 45.440 | 0 |
| 7/26/2024 | 3:34:18 PM | 45.280 | 0 |
| 7/26/2024 | 2:27:57 PM | 45.350 | 0 |
| 7/26/2024 | 1:19:37 PM | 45.130 | 0 |
| 7/26/2024 | 12:08:48 PM | 44.930 | 0 |
| 7/26/2024 | 11:26:31 AM | 44.920 | 0 |
| 7/26/2024 | 11:01:31 AM | 45.090 | 0 |
| 7/26/2024 | 10:14:46 AM | 44.820 | 0 |
All quotes in EUR
