Soc. Generale Knock-Out REP/ DE000SQ0QWZ6 /
| 8/2/2024 9:48:32 PM | Chg. -0.230 | Volume | Bid9:55:22 PM | Ask9:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | -4.14% | 0 Turnover: 0.000 |
5.330Bid Size: 1,000 | 5.410Ask Size: 1,000 | 5.600 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:48:32 PM | 5.320 | 0 |
| 8/2/2024 | 8:37:09 PM | 5.310 | 0 |
| 8/2/2024 | 7:36:42 PM | 5.290 | 0 |
| 8/2/2024 | 6:33:53 PM | 5.310 | 0 |
| 8/2/2024 | 5:30:31 PM | 5.290 | 0 |
| 8/2/2024 | 5:25:41 PM | 5.310 | 0 |
| 8/2/2024 | 5:19:22 PM | 5.320 | 0 |
| 8/2/2024 | 4:30:02 PM | 5.350 | 0 |
| 8/2/2024 | 4:21:27 PM | 5.370 | 0 |
| 8/2/2024 | 3:28:10 PM | 5.470 | 0 |
| 8/2/2024 | 2:21:02 PM | 5.580 | 0 |
| 8/2/2024 | 1:19:16 PM | 5.590 | 0 |
| 8/2/2024 | 12:06:19 PM | 5.550 | 0 |
All quotes in EUR
