Soc. Generale Knock-Out REGN/ DE000SW9WGL0 /
| 10/7/2024 9:37:28 PM | Chg. -0.15 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.56EUR | -8.77% | 2,970 Turnover: 4,573.80 |
-Bid Size: - | -Ask Size: - | 1.66 | 1.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:37:28 PM | 1.56 | 0 |
| 10/7/2024 | 8:37:44 PM | 1.58 | 0 |
| 10/7/2024 | 7:37:47 PM | 1.56 | 0 |
| 10/7/2024 | 7:27:27 PM | 1.54 | 2,970 |
| 10/7/2024 | 6:37:51 PM | 1.54 | 0 |
| 10/7/2024 | 5:36:40 PM | 1.59 | 0 |
| 10/7/2024 | 3:53:00 PM | 1.66 | 0 |
| 10/7/2024 | 2:39:54 PM | 1.61 | 0 |
| 10/7/2024 | 11:50:46 AM | 1.58 | 0 |
| 10/7/2024 | 8:56:47 AM | 1.60 | 0 |
| 10/4/2024 | 9:49:49 PM | 1.71 | 0 |
| 10/4/2024 | 8:48:47 PM | 1.70 | 0 |
| 10/4/2024 | 7:49:02 PM | 1.72 | 0 |
All quotes in EUR
