Soc. Generale Knock-Out REGN/ DE000SU2SJ44 /
| 07/10/2024 16:41:54 | Chg. -0.09 | Volume | Bid17:16:25 | Ask17:16:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | -3.63% | - Turnover: - |
2.37Bid Size: 70,000 | 2.40Ask Size: 70,000 | 2.39 | 2.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:41:54 | 2.39 | 0 |
| 07/10/2024 | 14:53:32 | 2.39 | 0 |
| 07/10/2024 | 12:27:31 | 2.36 | 0 |
| 07/10/2024 | 12:17:12 | 2.36 | 0 |
| 07/10/2024 | 09:53:35 | 2.35 | 0 |
| 07/10/2024 | 09:34:51 | 2.37 | 0 |
| 04/10/2024 | 21:48:39 | 2.48 | 0 |
| 04/10/2024 | 20:47:36 | 2.47 | 0 |
| 04/10/2024 | 19:47:53 | 2.49 | 0 |
| 04/10/2024 | 18:47:53 | 2.51 | 0 |
| 04/10/2024 | 17:54:57 | 2.50 | 0 |
| 04/10/2024 | 16:44:11 | 2.50 | 0 |
| 04/10/2024 | 14:57:30 | 2.49 | 0 |
All quotes in EUR
