Soc. Generale Knock-Out RBS/ DE000SD0WBR0 /
| 19/11/2024 14:07:20 | Var. -0.030 | Volume | Denaro14:47:31 | Lettera14:47:31 | Max | Min |
|---|---|---|---|---|---|---|
| 3.460EUR | -0.86% | 0 Fatturato: 0.000 |
3.430Quantità in denaro: 40,000 | 3.440Quantità in lettera: 40,000 | 3.540 | 3.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 14:07:20 | 3.460 | 0 |
| 19/11/2024 | 13:06:29 | 3.460 | 0 |
| 19/11/2024 | 11:56:36 | 3.470 | 0 |
| 19/11/2024 | 10:50:17 | 3.420 | 0 |
| 19/11/2024 | 09:45:29 | 3.540 | 0 |
| 19/11/2024 | 09:33:17 | 3.530 | 0 |
| 19/11/2024 | 08:57:16 | 3.500 | 0 |
| 18/11/2024 | 21:43:07 | 3.490 | 0 |
| 18/11/2024 | 20:52:43 | 3.490 | 0 |
| 18/11/2024 | 19:50:26 | 3.500 | 0 |
| 18/11/2024 | 18:41:06 | 3.510 | 0 |
| 18/11/2024 | 17:30:44 | 3.490 | 0 |
| 18/11/2024 | 16:18:11 | 3.480 | 0 |
Tutte le quotazioni in EUR
