Soc. Generale Knock-Out RBLX/ DE000SW2H2Y7 /
| 18/09/2024 11:53:17 | Chg. -0.34 | Volume | Bid12:52:21 | Ask12:52:21 | High | Low |
|---|---|---|---|---|---|---|
| 20.12EUR | -1.66% | - Turnover: - |
20.20Bid Size: 750 | 21.14Ask Size: 750 | 20.12 | 20.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 11:53:17 | 20.12 | 0 |
| 18/09/2024 | 09:27:06 | 20.09 | 0 |
| 17/09/2024 | 21:47:36 | 20.46 | 0 |
| 17/09/2024 | 20:47:30 | 21.11 | 0 |
| 17/09/2024 | 19:47:59 | 20.88 | 0 |
| 17/09/2024 | 18:48:05 | 20.97 | 0 |
| 17/09/2024 | 17:56:50 | 21.02 | 0 |
| 17/09/2024 | 16:51:15 | 21.36 | 0 |
| 17/09/2024 | 14:44:56 | 20.87 | 0 |
| 17/09/2024 | 11:57:26 | 20.82 | 0 |
| 17/09/2024 | 10:07:54 | 20.62 | 0 |
| 16/09/2024 | 20:42:23 | 22.06 | 0 |
| 16/09/2024 | 19:42:44 | 22.07 | 0 |
All quotes in EUR
