Soc. Generale Knock-Out RAW/ DE000SU0YYW7 /
| 7/29/2024 3:32:51 PM | Chg. +0.200 | Volume | Bid4:07:01 PM | Ask4:07:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.610EUR | +1.22% | 0 Turnover: 0.000 |
16.540Bid Size: 1,000 | 16.610Ask Size: 1,000 | 16.780 | 16.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:32:51 PM | 16.610 | 0 |
| 7/29/2024 | 2:18:14 PM | 16.560 | 0 |
| 7/29/2024 | 1:06:01 PM | 16.580 | 0 |
| 7/29/2024 | 12:04:20 PM | 16.630 | 0 |
| 7/29/2024 | 10:59:41 AM | 16.650 | 0 |
| 7/29/2024 | 9:49:33 AM | 16.780 | 0 |
| 7/29/2024 | 8:49:30 AM | 16.470 | 0 |
| 7/29/2024 | 8:13:57 AM | 16.450 | 0 |
| 7/26/2024 | 9:43:22 PM | 16.410 | 0 |
| 7/26/2024 | 9:28:15 PM | 16.430 | 0 |
| 7/26/2024 | 8:21:40 PM | 16.410 | 0 |
| 7/26/2024 | 7:18:29 PM | 16.440 | 0 |
| 7/26/2024 | 6:04:47 PM | 16.450 | 0 |
All quotes in EUR
