Soc. Generale Knock-Out QRVO/ DE000SU982B2 /
| 01/08/2024 19:44:45 | Chg. +0.42 | Volume | Bid20:28:40 | Ask20:28:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | +17.43% | - Turnover: - |
2.82Bid Size: 50,000 | 2.84Ask Size: 50,000 | 2.83 | 2.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:44:45 | 2.83 | 0 |
| 01/08/2024 | 18:44:33 | 2.71 | 0 |
| 01/08/2024 | 17:54:34 | 2.70 | 0 |
| 01/08/2024 | 16:56:07 | 2.61 | 0 |
| 01/08/2024 | 15:42:45 | 2.45 | 0 |
| 01/08/2024 | 11:58:19 | 2.33 | 0 |
| 01/08/2024 | 10:17:52 | 2.34 | 0 |
| 31/07/2024 | 21:42:57 | 2.41 | 0 |
| 31/07/2024 | 20:42:51 | 2.42 | 0 |
| 31/07/2024 | 19:43:16 | 2.59 | 0 |
| 31/07/2024 | 18:43:18 | 2.59 | 0 |
| 31/07/2024 | 17:49:34 | 2.65 | 0 |
| 31/07/2024 | 15:58:54 | 2.65 | 0 |
All quotes in EUR
