Soc. Generale Knock-Out QRVO/ DE000SW2EQ39 /
| 7/31/2024 3:43:22 PM | Chg. -0.36 | Volume | Bid4:48:46 PM | Ask4:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.52EUR | -3.64% | - Turnover: - |
9.36Bid Size: 25,000 | 9.38Ask Size: 25,000 | 10.32 | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:43:22 PM | 9.52 | 0 |
| 7/31/2024 | 1:51:15 PM | 10.32 | 0 |
| 7/31/2024 | 11:47:52 AM | 10.21 | 0 |
| 7/31/2024 | 8:44:09 AM | 10.11 | 0 |
| 7/30/2024 | 9:42:16 PM | 9.88 | 0 |
| 7/30/2024 | 8:42:41 PM | 10.10 | 0 |
| 7/30/2024 | 7:42:47 PM | 10.02 | 0 |
| 7/30/2024 | 6:42:39 PM | 10.06 | 0 |
| 7/30/2024 | 5:51:10 PM | 9.99 | 0 |
| 7/30/2024 | 4:50:17 PM | 10.11 | 0 |
| 7/30/2024 | 3:36:45 PM | 10.22 | 0 |
| 7/30/2024 | 1:52:02 PM | 10.28 | 0 |
| 7/30/2024 | 11:48:26 AM | 10.24 | 0 |
All quotes in EUR
